智通财经APP获悉，截止7月9日收盘，有113只股票创52周新高，其中瓦普思瑞元宇宙(08093)、巨星传奇(06683)、北海康成－Ｂ(01228)创高率位于前3位，分别为72.59%、48.08%、46.55%。
52周新高排行
股票名称收盘价最高价创高率瓦普思瑞元宇宙(08093)0.2330.34072.59%巨星传奇(06683)12.44017.00048.08%北海康成－Ｂ(01228)0.6900.85046.55%中国三三传媒(08087)2.6602.80032.70%中深建业(02503)1.8001.80027.66%胜利证券(08540)9.50012.00023.71%恒瑞医药(01276)69.60071.15014.94%中国星集团(00326)3.2603.53014.24%中国罕王(03788)3.0203.18012.77%丘钛科技(01478)10.12010.30012.45%鲁商服务(02376)2.2302.29011.71%电视广播(00511)4.3104.46010.67%品创控股(08066)0.7500.75010.29%钜京控股(08450)0.1530.1638.67%百仕达控股(01168)9.4009.7107.89%大森控股(01580)0.1630.1637.24%中国儒意(00136)3.0003.0007.14%新濠国际发展(00200)5.3905.6007.07%宁德时代(03750)385.000389.4006.98%贤能集团(01730)4.6304.6506.41%网易云音乐(09899)275.400278.8006.33%亨利加集团(03638)10.02010.3606.26%耀才证券金融(01428)11.04011.2805.62%昭衍新药(06127)19.64021.3504.91%天津发展(00882)2.3602.3804.85%胡桃资本(00905)1.3201.3204.76%映恩生物－Ｂ(09606)300.600302.8004.49%激成投资(00184)2.6002.6004.42%雍禾医疗(02279)1.9601.9804.21%日兴环球联网－Ｕ(09072)24.18024.2204.13%中天顺联(00994)0.2650.4153.75%中国生物制药(01177)5.9105.9503.66%极兔速递－Ｗ(01519)8.3908.4703.55%环球新材国际(06616)5.3805.6203.50%三星ＦＡＮＧ－Ｕ(09814)5.3655.3653.27%广南（集团）(01203)0.9400.9503.26%伟禄集团(01196)7.8508.1203.18%百奥家庭互动(02100)0.6900.7303.11%ＰＰ越南(02804)67.86067.9803.06%九方智投控股(09636)49.90052.0502.97%港华智慧能源(01083)4.2004.2302.92%远东宏信(03360)7.8207.8502.88%ＧＸ亚太(03064)57.40057.5002.86%三一国际(00631)7.0007.2802.82%华领医药－Ｂ(02552)3.4903.6402.82%安保工程控股(01627)0.7200.7302.82%汇聚科技(01729)8.1408.1502.64%美高梅中国(02282)15.40015.4602.52%庆铃汽车股份(01122)0.8400.8602.38%沛嘉医疗－Ｂ(09996)7.3007.3302.37%南方东英越南３０(03004)7.2807.2802.25%先瑞达医疗－Ｂ(06669)10.50011.0002.23%铁建装备(01786)0.9100.9202.22%云顶新耀(01952)69.75071.3002.15%万宝盛华(02180)4.8004.8002.13%北京健康(02389)0.0950.1002.04%中国秦发(00866)2.0102.0801.96%德康农牧(02419)96.85097.8501.93%和记电讯香港(00215)1.0801.0801.89%ＧＸ亚太－Ｕ(09064)7.3107.3101.81%Ａ都会ＷＥＢ３(03426)9.9309.9351.69%永胜医疗(01612)0.6100.6601.54%新火科技控股(01611)3.8803.9801.53%中银航空租赁(02588)71.45072.0001.48%大悦城地产(00207)0.3250.3451.47%ＸＴＲ富时越南(03087)237.400237.2001.45%力鸿检验(01586)2.8202.8201.44%金山科技工业(00040)0.6800.7101.43%建业建荣(01556)0.3450.3551.43%中国再生能源投资(00987)0.1410.1441.41%美图公司(01357)9.5009.6601.36%平安好医生(01833)9.5209.8601.34%中国科培(01890)1.5601.5701.29%荟萃国际（控股）(08041)0.8000.8001.27%叶氏化工集团(00408)1.6701.6701.21%康耐特光学(02276)39.90040.1501.13%南粤控股(01058)0.4000.4501.12%骏杰集团控股(08188)0.9000.9301.09%捷利交易宝(08017)0.9000.9601.05%达芙妮国际(00210)0.4800.4901.03%美丽华酒店(00071)9.85010.0001.01%上海实业环境(00807)1.0201.0200.99%光大环境(00257)4.0804.0900.99%翰森制药(03692)31.95032.0500.94%ＡＧＸ印度－Ｕ(09084)7.2307.2300.91%鸿承环保科技(02265)1.1201.1800.85%香港电讯－ＳＳ(06823)12.52012.6000.80%长安民生物流(01292)2.9802.9800.68%康哲药业(00867)12.54012.6600.64%洛阳钼业(03993)8.0408.5400.59%中国东方教育(00667)6.9307.0400.57%港灯－ＳＳ(02638)5.9205.9300.51%国际资源(01051)9.9009.9500.51%景顺ＱＱＱ－Ｒ(83455)3,971.0003,9710.48%中国建材(03323)4.1804.2400.47%ＧＸＡＩ基础设施(03401)64.20064.5200.47%中银香港(02388)35.75035.9500.42%建滔积层板(01888)10.78011.0000.36%浙商银行(02016)3.0703.0900.32%大昌集团(00088)3.3203.3200.30%趣致集团(00917)131.500137.0000.22%香港小轮（集团）(00050)4.6204.6500.22%民生银行(01988)5.0305.0400.20%南洋集团(00212)25.50025.5500.20%腾讯音乐－ＳＷ(01698)80.45080.4500.19%国泰航空(00293)11.68011.6800.17%招商局商业房托(01503)1.2401.2400.16%ＸＬ二南英伟(07788)125.900126.0500.16%中银香港－Ｒ(82388)32.70032.7500.15%Ａ南方美元(03096)931.950931.9500.06%沛富基金(02821)115.500116.2000.04%Ａ工银中金美－Ｕ(09011)1,191.6501,1920.03%Ａ工银中金美(03011)9,355.3509,3550.01%
52周新低排行
股票名称收盘价最低价创低率佳明集团控股(01271)1.4901.260-28.81%百望股份(06657)22.80021.350-23.89%晨讯科技(02000)0.2950.260-10.34%新琪安(02573)12.70012.580-5.41%爱得威建设集团(06189)0.0730.070-4.11%翠华控股(01314)0.1860.180-3.74%伟立控股(02372)0.2080.192-3.03%汇思太平洋(08147)0.2450.245-2.00%冠中地产(00193)0.2260.220-1.79%亚伦国际(00684)0.5800.570-1.72%基石科技控股(08391)0.3750.365-1.35%卓尔智联(02098)0.1800.180-1.10%ＸＩ二南英伟(07388)31.98031.680-1.00%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
睿迎网提示：文章来自网络，不代表本站观点。
